CollectAI
close-currencies
2026/04/08
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260408 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260408 | 0 | 3.6715 | 3.673 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260408 | 0 | 62 | 62 | 62 | 62 | 0 | 62 | |||
| USDALL.FOREX | USDALL | 20260408 | 0 | 80.0682 | 82.5 | 79.8844 | 82.5 | 0 | 82.5 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260408 | 0 | 376.9488 | 377.0152 | 374.6417 | 376.332 | 455443 | 376.332 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260408 | 0 | 1385 | 1394.75 | 1380 | 1387 | 0 | 1387 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260408 | 0 | 1.4339 | 1.4345 | 1.4112 | 1.4195 | 0 | 1.4195 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20260408 | 0 | 120.6191 | 121.8663 | 120.6191 | 121.8663 | 0 | 121.8663 | up | up | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260408 | 0 | 0.375 | 0.3751 | 0.3745 | 0.3749 | 0 | 0.3749 | down | down | correct |
| USDBIF.FOREX | USDBIF | 20260408 | 0 | 2918.0483 | 2951 | 2918.0483 | 2950 | 0 | 2950 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20260408 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260408 | 0 | 1.2501 | 1.263 | 1.2501 | 1.263 | 0 | 1.263 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20260408 | 0 | 6.6691 | 6.738 | 6.6691 | 6.738 | 0 | 6.738 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20260408 | 0 | 5.1535 | 5.155 | 5.0646 | 5.0993 | 0 | 5.0993 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20260408 | 0 | 13.3721 | 13.5099 | 13.2713 | 13.5099 | 0 | 13.5099 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260408 | 0 | 2.906 | 2.9361 | 2.906 | 2.9361 | 0 | 2.9361 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20260408 | 0 | 1.9482 | 1.9683 | 1.9482 | 1.9683 | 0 | 1.9683 | up | up | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260408 | 0 | 1.3886 | 1.3898 | 1.3821 | 1.3847 | 0 | 1.3847 | down | down | correct |
| USDCDF.FOREX | USDCDF | 20260408 | 0 | 2280 | 2280 | 2280 | 2280 | 0 | 2280 | |||
| USDCHF.FOREX | USDCHF | 20260408 | 0 | 0.7979 | 0.7981 | 0.7867 | 0.7915 | 0 | 0.7915 | down | down | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260408 | 0 | 916.05 | 916.05 | 887.6 | 897.65 | 0 | 897.65 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20260408 | 0 | 6.8317 | 6.8322 | 6.8314 | 6.8314 | 0 | 6.8314 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260408 | 0 | 6.8341 | 6.8348 | 6.8236 | 6.8297 | 0 | 6.8297 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20260408 | 0 | 3690.1699 | 3690.1899 | 3644.6599 | 3689.4299 | 0 | 3689.4299 | down | down | correct |
| USDCRC.FOREX | USDCRC | 20260408 | 0 | 447.2471 | 452.8979 | 447.2471 | 451.862 | 0 | 451.862 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20260408 | 0 | 23.7333 | 23.9781 | 23.7333 | 23.9781 | 0 | 23.9781 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20260408 | 0 | 94.4575 | 95.25 | 94.2637 | 95.25 | 0 | 95.25 | up | down | incorrect |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260408 | 0 | 21.082 | 21.103 | 20.78 | 20.9125 | 0 | 20.9125 | down | up | incorrect |
| USDDJF.FOREX | USDDJF | 20260408 | 0 | 172.4315 | 177.72 | 172.4315 | 177.72 | 0 | 177.72 | up | down | incorrect |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260408 | 0 | 6.4445 | 6.4453 | 6.3746 | 6.4075 | 0 | 6.4075 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20260408 | 0 | 59.453 | 60.25 | 59.453 | 60.0665 | 0 | 60.0665 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260408 | 0 | 131.969 | 132.8 | 130.7301 | 131.937 | 0 | 131.937 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260408 | 0 | 54.664 | 54.72 | 53.16 | 54.6538 | 0 | 54.6538 | down | down | correct |
| USDETB.FOREX | USDETB | 20260408 | 0 | 154.3621 | 157 | 154.3621 | 157 | 0 | 157 | up | up | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260408 | 0 | 0.8554 | 0.8571 | 0.853 | 0.8557 | 0 | 0.8557 | up | up | correct |
| USDFJD.FOREX | USDFJD | 20260408 | 0 | 2.2022 | 2.2041 | 2.1964 | 2.2007 | 0 | 2.2007 | down | down | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260408 | 0 | 0.7523 | 0.7525 | 0.7414 | 0.7466 | 0 | 0.7466 | down | down | correct |
| USDGEL.FOREX | USDGEL | 20260408 | 0 | 2.687 | 2.687 | 2.687 | 2.687 | 0 | 2.687 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260408 | 0 | 10.8759 | 11 | 10.8759 | 10.9901 | 0 | 10.9901 | up | up | correct |
| USDGMD.FOREX | USDGMD | 20260408 | 0 | 72 | 72 | 72 | 72 | 0 | 72 | |||
| USDGNF.FOREX | USDGNF | 20260408 | 0 | 8607.291 | 8750 | 8607.291 | 8696.3301 | 0 | 8696.3301 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260408 | 0 | 7.4016 | 7.4782 | 7.4016 | 7.4782 | 0 | 7.4782 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260408 | 0 | 7.8356 | 7.837 | 7.8273 | 7.8323 | 0 | 7.8323 | down | down | correct |
| USDHNL.FOREX | USDHNL | 20260408 | 0 | 25.8589 | 26.53 | 25.8589 | 26.53 | 0 | 26.53 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260408 | 0 | 128.9294 | 130.2637 | 128.9294 | 130.2637 | 0 | 130.2637 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260408 | 0 | 328.38 | 328.77 | 319.17 | 323.01 | 0 | 323.01 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260408 | 0 | 16970 | 17023 | 16970 | 17010 | 0 | 17010 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260408 | 0 | 3.1184 | 3.1217 | 3.0684 | 3.0884 | 0 | 3.0884 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260408 | 0 | 92.85 | 92.85 | 92.327 | 92.585 | 0 | 92.585 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20260408 | 0 | 1271.1415 | 1308 | 1271.1415 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20260408 | 0 | 122.72 | 122.96 | 122.39 | 122.74 | 0 | 122.74 | up | up | correct |
| USDJOD.FOREX | USDJOD | 20260408 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260408 | 0 | 158.7267 | 158.7858 | 157.8974 | 158.6595 | 876114 | 158.6595 | down | up | incorrect |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260408 | 0 | 129.05 | 129.05 | 128.1476 | 129.05 | 0 | 129.05 | |||
| USDKHR.FOREX | USDKHR | 20260408 | 0 | 3881.2493 | 4000 | 3881.2493 | 3921.314 | 0 | 3921.314 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260408 | 0 | 426 | 426 | 426 | 426 | 0 | 426 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260408 | 0 | 1496.76 | 1502.13 | 1469.3 | 1478.61 | 0 | 1478.61 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260408 | 0 | 0.3087 | 0.3095 | 0.3079 | 0.3087 | 0 | 0.3087 | |||
| USDKZT.FOREX | USDKZT | 20260408 | 0 | 468.325 | 478.605 | 468.085 | 477.22 | 0 | 477.22 | up | down | incorrect |
| USDLAK.FOREX | USDLAK | 20260408 | 0 | 21626.4609 | 21910 | 21626.4609 | 21849.4238 | 0 | 21849.4238 | up | down | incorrect |
| USDLBP.FOREX | USDLBP | 20260408 | 0 | 88617.4375 | 89500 | 88617.4375 | 89121.3984 | 0 | 89121.3984 | up | down | incorrect |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260408 | 0 | 309.3815 | 312.5793 | 309.3815 | 312.5793 | 0 | 312.5793 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20260408 | 0 | 179.8321 | 183 | 179.8321 | 181.6962 | 0 | 181.6962 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260408 | 0 | 6.3018 | 6.36 | 6.3018 | 6.36 | 0 | 6.36 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260408 | 0 | 9.313 | 9.313 | 9.313 | 9.313 | 0 | 9.313 | |||
| USDMDL.FOREX | USDMDL | 20260408 | 0 | 17.0382 | 17.214 | 16.9523 | 17.214 | 0 | 17.214 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20260408 | 0 | 52.4444 | 52.4444 | 52.2385 | 52.4331 | 0 | 52.4331 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20260408 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260408 | 0 | 7.8183 | 7.8989 | 7.8183 | 7.8989 | 0 | 7.8989 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20260408 | 0 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 15.25 | |||
| USDMWK.FOREX | USDMWK | 20260408 | 0 | 1713.1694 | 1730.8317 | 1713.1694 | 1730.8317 | 0 | 1730.8317 | up | up | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260408 | 0 | 17.6894 | 17.764 | 17.354 | 17.4525 | 0 | 17.4525 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260408 | 0 | 3.996 | 4 | 3.97 | 3.976 | 0 | 3.976 | down | down | correct |
| USDNAD.FOREX | USDNAD | 20260408 | 0 | 16.5313 | 16.86 | 16.2089 | 16.7024 | 0 | 16.7024 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260408 | 0 | 1381.45 | 1385 | 1369.99 | 1376.395 | 0 | 1376.395 | down | down | correct |
| USDNIO.FOREX | USDNIO | 20260408 | 0 | 36.0022 | 36.51 | 36.0022 | 36.51 | 0 | 36.51 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260408 | 0 | 9.6097 | 9.6291 | 9.4977 | 9.5752 | 0 | 9.5752 | down | up | incorrect |
| USDNPR.FOREX | USDNPR | 20260408 | 0 | 145.7794 | 147.283 | 145.7794 | 147.283 | 0 | 147.283 | up | down | incorrect |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260408 | 0 | 1.7443 | 1.7483 | 1.7062 | 1.7175 | 0 | 1.7175 | down | up | incorrect |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260408 | 0 | 0.3832 | 0.3834 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260408 | 0 | 0.9685 | 0.9785 | 0.9685 | 0.9785 | 0 | 0.9785 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260408 | 0 | 3.425 | 3.425 | 3.38 | 3.3849 | 0 | 3.3849 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20260408 | 0 | 4.2771 | 4.3197 | 4.228 | 4.228 | 0 | 4.228 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260408 | 0 | 60.2 | 60.224 | 59.286 | 59.4905 | 0 | 59.4905 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260408 | 0 | 276.9626 | 278.75 | 276.9626 | 278.75 | 0 | 278.75 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260408 | 0 | 3.6444 | 3.6544 | 3.6225 | 3.6453 | 0 | 3.6453 | up | up | correct |
| USDPYG.FOREX | USDPYG | 20260408 | 0 | 6307.6455 | 6372.9224 | 6307.6455 | 6372.9224 | 0 | 6372.9224 | up | up | correct |
| USDQAR.FOREX | USDQAR | 20260408 | 0 | 3.4901 | 3.6425 | 3.4901 | 3.6425 | 0 | 3.6425 | up | up | correct |
| USDRON.FOREX | USDRON | 20260408 | 0 | 4.3537 | 4.3616 | 4.3411 | 4.3544 | 0 | 4.3544 | up | up | correct |
| USDRSD.FOREX | USDRSD | 20260408 | 0 | 99.878 | 100.4181 | 99.603 | 100.3081 | 0 | 100.3081 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260408 | 0 | 79.15 | 79.15 | 78.2 | 78.55 | 0 | 78.55 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20260408 | 0 | 1433.1492 | 1455 | 1433.1492 | 1455 | 0 | 1455 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260408 | 0 | 3.7549 | 3.7549 | 3.752 | 3.7527 | 0 | 3.7527 | down | down | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260408 | 0 | 12.8106 | 14.387 | 12.8092 | 12.8121 | 0 | 12.8121 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260408 | 0 | 9.459 | 9.4691 | 9.1718 | 9.3175 | 0 | 9.3175 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260408 | 0 | 1.2817 | 1.2833 | 1.2712 | 1.2741 | 0 | 1.2741 | down | down | correct |
| USDSLL.FOREX | USDSLL | 20260408 | 0 | 22854.6992 | 22854.6992 | 22854.6992 | 22854.6992 | 0 | 22854.6992 | |||
| USDSOS.FOREX | USDSOS | 20260408 | 0 | 531.4655 | 568 | 531.4655 | 536.9517 | 0 | 536.9517 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260408 | 0 | 8.4566 | 8.544 | 8.4566 | 8.544 | 0 | 8.544 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20260408 | 0 | 16.5534 | 16.87 | 16.2309 | 16.87 | 0 | 16.87 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260408 | 0 | 32.46 | 32.52 | 31.82 | 32.07 | 0 | 32.07 | down | down | correct |
| USDTND.FOREX | USDTND | 20260408 | 0 | 2.8996 | 2.9297 | 2.8996 | 2.9297 | 0 | 2.9297 | up | up | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260408 | 0 | 2.3527 | 2.3527 | 2.3527 | 2.3527 | 0 | 2.3527 | |||
| USDTRY.FOREX | USDTRY | 20260408 | 0 | 44.6015 | 44.7686 | 44.3241 | 44.5214 | 0 | 44.5214 | down | down | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260408 | 0 | 31.93 | 31.93 | 31.68 | 31.736 | 0 | 31.736 | down | down | correct |
| USDTZS.FOREX | USDTZS | 20260408 | 0 | 2599.9851 | 2614.9851 | 2584.9851 | 2599.9851 | 0 | 2599.9851 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260408 | 0 | 42.7651 | 43.207 | 42.7651 | 43.207 | 0 | 43.207 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260408 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260408 | 0 | 39.6333 | 40.0855 | 39.6333 | 40.0443 | 0 | 40.0443 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20260408 | 0 | 12047.4492 | 12200 | 12047.4492 | 12200 | 0 | 12200 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260408 | 0 | 26301 | 26335 | 26290 | 26332.5 | 0 | 26332.5 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20260408 | 0 | 562.0161 | 567.8175 | 560.7357 | 567.8175 | 0 | 567.8175 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20260408 | 0 | 562.0256 | 656 | 560.7668 | 567 | 0 | 567 | up | up | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260408 | 0 | 102.1818 | 103 | 101.9486 | 103 | 0 | 103 | up | up | correct |
| USDYER.FOREX | USDYER | 20260408 | 0 | 238.3 | 238.3 | 238.3 | 238.3 | 0 | 238.3 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260408 | 0 | 16.791 | 16.8842 | 16.2488 | 16.395 | 0 | 16.395 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.